일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 45,950 4,250 -8.47 46,600 46,600 45,050 3,849,142
07/09 50,200 200 -0.40 51,100 51,100 49,600 326,568
07/08 50,400 1,000 -1.95 50,900 53,600 49,250 665,612
07/07 51,400 1,100 +2.19 49,400 51,500 48,050 846,246
07/06 50,300 7,950 +18.77 42,850 52,000 42,000 2,764,549
07/03 42,350 2,750 +6.94 39,650 43,550 38,700 551,530
07/02 39,600 300 +0.76 39,400 40,500 38,500 216,036
07/01 39,300 1,000 -2.48 40,900 41,200 38,850 157,306
06/30 40,300 2,000 -4.73 43,000 43,500 39,050 322,940
06/29 42,300 1,900 -4.30 43,500 44,300 42,300 180,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로