일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 77,200 4,900 +6.78 72,600 78,000 72,600 995,008
09/17 72,300 2,300 -3.08 75,300 78,700 72,300 1,283,526
09/16 74,600 10,800 +16.93 63,700 81,300 62,800 5,298,836
09/15 63,800 3,000 +4.93 61,100 64,000 60,800 248,042
09/14 60,800 200 -0.33 61,500 61,800 60,200 123,123
09/11 61,000 1,800 -2.87 61,800 62,600 60,500 150,677
09/10 62,800 1,800 +2.95 61,500 62,800 60,700 140,113
09/09 61,000 1,100 -1.77 60,100 61,800 60,100 170,318
09/08 62,100 1,600 -2.51 63,700 63,900 61,900 226,670
09/07 63,700 0 0.00 64,400 64,400 62,700 175,712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로