일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 104,700 1,500 -1.41 105,100 108,400 100,400 760,904
04/12 106,200 12,300 +13.10 96,500 106,400 95,500 1,169,643
04/09 93,900 4,000 +4.45 94,100 99,200 90,800 936,507
04/08 89,900 9,400 +11.68 79,600 91,800 78,700 893,929
04/07 80,500 700 +0.88 79,600 80,700 78,100 89,008
04/06 79,800 2,200 -2.68 81,900 82,500 78,000 204,549
04/05 82,000 1,500 -1.80 83,400 83,400 81,100 85,751
04/02 83,500 2,000 -2.34 85,600 85,600 81,500 141,508
04/01 85,500 200 +0.23 86,000 86,000 84,400 73,160
03/31 85,300 1,200 +1.43 84,000 86,000 83,500 93,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로