일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 30,400 1,450 +5.01 28,300 31,550 27,900 390,776
03/27 28,950 1,500 +5.46 28,100 30,450 26,450 455,245
03/26 27,450 100 -0.36 27,450 28,950 26,700 365,252
03/25 27,550 200 +0.73 27,850 28,000 25,800 329,275
03/24 27,350 2,100 +8.32 27,750 27,850 26,350 393,696
03/23 25,250 2,200 -8.01 26,500 28,350 25,250 403,190
03/20 27,450 3,950 +16.81 25,150 28,300 24,300 370,941
03/19 23,500 1,500 -6.00 26,650 27,200 23,000 453,738
03/18 25,000 800 -3.10 25,850 29,550 25,000 580,827
03/17 25,800 2,900 +12.66 20,950 27,450 20,950 442,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로