일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 30,000 300 -0.99 30,150 30,450 29,650 72,246
02/13 30,300 1,100 +3.77 29,000 30,750 28,700 207,099
02/12 29,200 600 -2.01 29,600 30,000 28,800 81,117
02/11 29,800 450 +1.53 29,750 30,050 29,000 72,880
02/10 29,350 450 +1.56 29,000 30,300 28,500 94,967
02/07 28,900 800 -2.69 29,500 29,650 28,650 90,002
02/06 29,700 850 -2.78 30,850 31,700 29,350 191,073
02/05 30,550 450 -1.45 31,800 31,800 30,200 173,500
02/04 31,000 3,400 +12.32 27,450 31,000 27,400 345,237
02/03 27,600 0 0.00 27,700 28,300 27,300 103,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로