일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 71,500 1,500 -2.05 74,000 74,700 70,800 276,042
09/24 73,000 0 0.00 71,500 77,600 70,600 701,452
09/23 73,000 3,100 +4.43 70,500 76,300 68,600 578,429
09/22 69,900 3,300 -4.51 72,600 73,100 69,900 369,443
09/21 73,200 4,000 -5.18 76,700 77,000 71,400 521,588
09/18 77,200 4,900 +6.78 72,600 78,000 72,600 995,008
09/17 72,300 2,300 -3.08 75,300 78,700 72,300 1,283,526
09/16 74,600 10,800 +16.93 63,700 81,300 62,800 5,298,836
09/15 63,800 3,000 +4.93 61,100 64,000 60,800 248,042
09/14 60,800 200 -0.33 61,500 61,800 60,200 123,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로