일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 9,530 25 -0.26 9,555 9,560 9,495 3,813
05/27 9,555 15 -0.16 9,570 9,575 9,540 804
05/25 9,555 15 +0.16 9,545 9,560 9,525 4,684
05/22 9,540 5 -0.05 9,545 9,545 9,525 837
05/21 9,545 5 +0.05 9,535 9,550 9,520 2,299
05/20 9,540 5 +0.05 9,540 9,555 9,530 1,029
05/19 9,535 5 +0.05 9,530 9,535 9,510 1,124
05/18 9,530 5 -0.05 10,000 10,000 9,530 3,018
05/15 9,535 0 0.00 9,550 9,565 9,535 2,412
05/14 9,535 25 +0.26 9,510 9,565 9,510 2,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로