일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 18,465 0 0.00 18,600 18,600 18,280 2,405
04/02 18,465 520 +2.90 17,875 18,485 17,810 4,381
04/01 17,945 940 -4.98 18,740 18,880 17,945 26,612
03/31 18,885 325 +1.75 18,635 18,885 18,545 4,638
03/30 18,560 20 +0.11 18,120 18,720 18,000 10,385
03/27 18,540 260 +1.42 19,065 19,065 18,125 38,909
03/26 18,280 270 -1.46 18,550 18,820 18,215 32,018
03/25 18,550 940 +5.34 18,200 18,655 17,950 13,871
03/24 17,610 1,445 +8.94 16,785 17,610 16,375 67,063
03/23 16,165 755 -4.46 15,835 16,525 15,835 7,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로