일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 22,215 70 -0.31 22,320 22,320 22,160 6,759
11/15 22,285 345 +1.57 21,980 22,285 21,945 4,795
11/13 21,780 165 -0.75 21,905 21,905 21,760 454
11/12 21,945 145 +0.67 21,810 21,960 21,785 14,788
11/11 21,800 110 -0.50 21,950 21,950 21,760 56,305
11/08 21,910 95 -0.43 22,115 22,190 21,895 1,717
11/07 22,005 65 -0.29 22,070 22,070 21,975 565
11/06 22,070 35 +0.16 22,070 22,195 22,020 578
11/05 22,035 170 +0.78 21,905 22,050 21,905 1,263
11/04 21,865 265 +1.23 21,680 21,915 21,680 6,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로