일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 16,550 105 +0.64 16,445 16,625 16,215 6,920
11/20 16,445 350 +2.17 16,100 16,485 15,995 7,072
11/19 16,095 140 +0.88 15,955 16,095 15,940 405
11/18 15,955 185 -1.15 16,300 16,300 15,865 3,436
11/15 16,140 310 +1.96 15,830 16,175 15,795 2,867
11/13 16,150 50 +0.31 16,185 16,250 15,985 4,316
11/12 16,100 35 +0.22 16,200 16,200 16,000 2,158
11/11 16,065 195 -1.20 16,000 16,255 15,960 3,601
11/08 16,260 200 -1.22 16,460 16,460 16,095 9,329
11/07 16,460 140 +0.86 16,500 16,690 16,360 9,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로