일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 9,855 105 +1.08 9,890 9,980 9,710 169,591
06/04 9,750 265 -2.65 10,260 10,275 9,700 240,267
06/03 10,015 370 +3.84 9,840 10,320 9,810 281,338
06/01 9,540 550 +6.12 8,975 9,640 8,975 124,669
05/29 8,990 120 +1.35 8,980 9,050 8,735 119,638
05/28 8,870 590 +7.13 8,465 8,990 8,465 288,118
05/27 8,280 130 -1.55 8,415 8,415 8,090 97,619
05/25 8,310 175 +2.15 8,270 8,310 8,160 41,571
05/22 8,135 150 -1.81 8,265 8,330 8,135 61,539
05/21 8,285 235 +2.92 8,200 8,310 8,195 85,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로