일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 7,800 10 +0.13 7,800 7,850 7,440 869
11/04 7,790 10 -0.13 8,000 8,000 7,400 2,023
11/03 7,800 100 -1.27 7,850 7,900 7,500 14,107
11/02 7,900 480 +6.47 7,420 8,040 7,000 5,857
10/30 7,420 180 -2.37 7,550 7,550 7,420 6,150
10/29 7,600 190 -2.44 7,500 7,700 7,500 5,050
10/28 7,790 200 -2.50 7,500 7,790 7,500 997
10/27 7,990 580 +7.83 7,590 7,990 7,490 5,108
10/26 7,410 930 -11.15 7,710 8,000 7,410 11,376
10/23 8,340 340 +4.25 8,000 8,340 7,800 192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로