| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/12 |
10,900 |
▼100 |
-0.91 |
11,400 |
11,400 |
9,350 |
448 |
| 03/11 |
11,000 |
▲500 |
+4.76 |
11,050 |
11,200 |
9,030 |
628 |
| 03/10 |
10,500 |
▼500 |
-4.55 |
11,500 |
11,500 |
10,500 |
5 |
| 03/09 |
11,000 |
▼100 |
-0.90 |
10,500 |
11,000 |
10,500 |
70 |
| 03/06 |
11,100 |
▲400 |
+3.74 |
10,700 |
11,200 |
9,290 |
562 |
| 03/04 |
11,800 |
▲300 |
+2.61 |
11,800 |
11,800 |
11,800 |
1 |
| 03/03 |
11,500 |
▲500 |
+4.55 |
11,000 |
11,500 |
11,000 |
101 |
| 03/02 |
11,000 |
0 |
0.00 |
11,000 |
11,000 |
11,000 |
5 |
| 02/28 |
11,000 |
▲200 |
+1.85 |
11,000 |
11,200 |
9,800 |
68 |
| 02/27 |
10,800 |
▲1,000 |
+10.20 |
10,000 |
10,900 |
8,490 |
149 |
1
2
3
4
5
6
7
8
9
10
