일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 10,900 100 -0.91 11,400 11,400 9,350 448
03/11 11,000 500 +4.76 11,050 11,200 9,030 628
03/10 10,500 500 -4.55 11,500 11,500 10,500 5
03/09 11,000 100 -0.90 10,500 11,000 10,500 70
03/06 11,100 400 +3.74 10,700 11,200 9,290 562
03/04 11,800 300 +2.61 11,800 11,800 11,800 1
03/03 11,500 500 +4.55 11,000 11,500 11,000 101
03/02 11,000 0 0.00 11,000 11,000 11,000 5
02/28 11,000 200 +1.85 11,000 11,200 9,800 68
02/27 10,800 1,000 +10.20 10,000 10,900 8,490 149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로