1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/05 | 7,800 | ▲10 | +0.13 | 7,800 | 7,850 | 7,440 | 869 |
| 11/04 | 7,790 | ▼10 | -0.13 | 8,000 | 8,000 | 7,400 | 2,023 |
| 11/03 | 7,800 | ▼100 | -1.27 | 7,850 | 7,900 | 7,500 | 14,107 |
| 11/02 | 7,900 | ▲480 | +6.47 | 7,420 | 8,040 | 7,000 | 5,857 |
| 10/30 | 7,420 | ▼180 | -2.37 | 7,550 | 7,550 | 7,420 | 6,150 |
| 10/29 | 7,600 | ▼190 | -2.44 | 7,500 | 7,700 | 7,500 | 5,050 |
| 10/28 | 7,790 | ▼200 | -2.50 | 7,500 | 7,790 | 7,500 | 997 |
| 10/27 | 7,990 | ▲580 | +7.83 | 7,590 | 7,990 | 7,490 | 5,108 |
| 10/26 | 7,410 | ▼930 | -11.15 | 7,710 | 8,000 | 7,410 | 11,376 |
| 10/23 | 8,340 | ▲340 | +4.25 | 8,000 | 8,340 | 7,800 | 192 |