일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 7,650 50 +0.66 7,760 7,760 7,350 10,061
11/18 7,600 140 +1.88 7,600 7,600 7,480 20,366
11/17 7,460 110 -1.45 7,600 7,640 7,360 1,411
11/16 7,570 220 -2.82 7,780 7,780 7,400 2,734
11/13 7,790 10 -0.13 7,840 7,840 7,790 155
11/12 7,800 260 +3.45 7,590 7,800 7,590 563
11/11 7,540 210 -2.71 7,400 7,660 7,310 993
11/10 7,750 40 -0.51 7,510 7,780 6,770 7,185
11/09 7,790 20 +0.26 7,770 7,800 7,620 14,888
11/06 7,770 30 -0.38 7,980 7,980 7,510 337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로