일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 11,400 150 +1.33 11,500 11,500 11,000 169
03/25 11,250 250 +2.27 11,500 11,500 10,500 74
03/24 11,000 200 +1.85 12,000 12,400 11,000 13
03/23 10,800 1,020 +10.43 9,990 10,800 9,200 434
03/20 9,780 1,260 +14.79 9,790 9,790 8,800 174
03/19 8,520 1,480 -14.80 10,000 10,600 8,510 325
03/18 10,000 400 +4.17 9,790 10,000 9,200 174
03/17 9,600 340 -3.42 9,940 9,990 8,450 1,121
03/16 9,940 10 +0.10 9,020 10,500 8,570 1,791
03/13 9,930 970 -8.90 10,950 10,950 9,300 3,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로