일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 11,300 700 +6.60 11,900 11,900 11,000 5
04/08 10,600 100 -0.93 10,500 10,600 9,520 265
04/07 10,700 0 0.00 10,800 10,800 9,450 156
04/06 10,700 400 +3.88 10,500 10,700 9,350 126
04/03 10,300 50 -0.48 10,300 10,300 9,240 348
04/02 10,350 350 +3.50 10,500 10,500 10,350 20
04/01 10,000 500 -4.76 10,550 10,800 9,150 996
03/31 10,500 50 +0.48 11,000 11,000 10,000 133
03/30 10,450 1,050 -9.13 11,450 11,450 9,800 633
03/27 11,500 100 +0.88 11,350 11,500 11,350 87
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로