일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 8,380 530 +6.75 7,840 9,000 7,700 2,290
12/03 7,850 90 -1.13 7,890 7,890 7,600 34
12/02 7,940 60 +0.76 7,600 7,950 7,380 154
12/01 7,880 80 +1.03 7,940 7,940 7,860 146
11/30 7,800 520 -6.25 8,010 8,350 7,610 6,080
11/26 7,820 80 -1.01 7,840 7,840 7,700 3,218
11/25 7,900 30 +0.38 7,710 7,950 7,650 3,995
11/24 7,870 60 +0.77 7,800 7,930 7,700 5,056
11/23 7,810 20 +0.26 7,700 7,990 7,600 1,332
11/20 7,790 140 +1.83 7,700 8,500 7,300 1,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로