일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 10,900 1,410 +14.86 9,590 10,900 9,000 3,802
04/23 9,490 110 -1.15 9,500 9,600 8,900 1,124
04/22 9,600 450 +4.92 9,870 9,870 8,620 1,027
04/21 9,150 850 -8.50 9,150 9,150 9,150 159
04/20 10,000 150 -1.48 10,050 10,150 9,970 205
04/17 10,150 350 -3.33 10,400 10,400 9,800 318
04/16 10,500 100 +0.96 10,350 10,600 9,540 135
04/14 10,400 500 -4.59 11,000 11,000 9,350 1,909
04/13 10,900 350 -3.11 11,500 11,500 9,800 805
04/10 11,250 50 -0.44 11,450 11,450 11,100 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로