일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 8,430 40 +0.48 8,240 8,430 8,090 1,152
12/17 8,390 40 +0.48 8,020 8,390 8,020 2,986
12/16 8,350 50 -0.60 8,400 8,480 7,920 711
12/15 8,400 20 +0.24 8,400 8,600 8,200 259
12/14 8,380 10 +0.12 8,400 8,800 7,900 757
12/11 8,370 50 +0.60 8,400 8,400 8,200 4
12/10 8,320 60 -0.72 8,400 8,800 7,860 9,634
12/09 8,380 380 +4.75 8,000 8,800 8,000 141
12/08 8,000 470 -5.55 8,200 8,470 7,660 376
12/07 8,470 90 +1.07 8,500 8,500 7,840 397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로