일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 9,410 220 -2.28 9,800 9,800 9,400 577
07/29 9,630 170 -1.73 9,980 9,980 9,300 3,938
07/28 9,800 170 -1.71 9,940 10,000 9,600 1,661
07/27 9,970 170 +1.73 10,000 10,000 9,800 762
07/24 9,800 200 -2.00 9,800 9,800 9,800 20
07/23 10,000 100 +1.01 10,000 10,000 9,900 1,357
07/22 9,900 50 -0.50 0 0 0 0
07/21 9,950 50 -0.50 9,950 9,950 9,950 100
07/20 10,000 100 -0.99 9,950 10,000 9,950 72
07/17 10,100 50 -0.49 10,100 10,100 10,100 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로