일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 9,500 150 -1.55 9,650 9,650 9,500 482
02/08 9,650 150 +1.58 9,750 9,750 9,500 3,910
02/05 9,500 0 0.00 9,510 9,700 9,500 2,076
02/04 9,500 100 -1.04 9,600 9,900 9,500 2,914
02/03 9,600 0 0.00 9,610 9,700 9,600 3,503
02/02 9,600 390 -3.90 10,000 10,500 9,600 2,968
02/01 9,990 340 +3.52 10,000 10,000 9,650 2,395
01/29 9,650 650 -6.31 10,850 10,850 9,650 1,582
01/28 10,300 250 +2.49 10,450 11,550 9,620 14,163
01/27 10,050 100 -0.99 10,050 10,150 9,890 5,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로