1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/20 | 9,500 | 0 | 0.00 | 9,540 | 9,600 | 9,500 | 2,659 |
| 01/19 | 9,500 | ▼10 | -0.11 | 9,510 | 9,900 | 9,500 | 3,533 |
| 01/18 | 9,510 | ▼310 | -3.16 | 9,820 | 9,830 | 9,510 | 2,756 |
| 01/15 | 9,820 | ▲150 | +1.55 | 9,980 | 9,980 | 9,600 | 1,732 |
| 01/14 | 9,670 | ▼10 | -0.10 | 9,700 | 9,700 | 9,670 | 4,321 |
| 01/13 | 9,680 | ▼180 | -1.83 | 9,860 | 9,970 | 9,680 | 2,752 |
| 01/12 | 9,860 | ▲130 | +1.34 | 9,980 | 9,980 | 9,600 | 5,036 |
| 01/11 | 9,730 | ▼100 | -1.02 | 9,990 | 9,990 | 9,720 | 8,655 |
| 01/08 | 9,830 | ▼140 | -1.40 | 10,500 | 10,500 | 9,810 | 3,507 |
| 01/07 | 9,970 | ▲180 | +1.84 | 9,790 | 10,900 | 9,790 | 23,928 |