일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 10,400 250 -2.35 10,350 10,650 10,350 2,719
05/27 10,650 150 +1.43 10,800 10,800 10,000 4,338
05/25 11,000 550 +5.26 11,500 11,500 10,800 655
05/22 10,450 50 +0.48 10,750 10,750 10,000 4,051
05/21 10,400 0 0.00 10,800 10,800 10,300 359
05/20 10,400 250 -2.35 10,650 10,650 10,350 102
05/19 10,650 150 -1.39 10,850 10,850 10,100 3,131
05/18 10,800 700 -6.09 10,200 11,400 10,200 8,317
05/15 11,500 100 +0.88 11,500 11,500 11,000 57
05/14 11,400 450 +4.11 10,900 12,000 10,500 160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로