일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 9,500 0 0.00 9,540 9,600 9,500 2,659
01/19 9,500 10 -0.11 9,510 9,900 9,500 3,533
01/18 9,510 310 -3.16 9,820 9,830 9,510 2,756
01/15 9,820 150 +1.55 9,980 9,980 9,600 1,732
01/14 9,670 10 -0.10 9,700 9,700 9,670 4,321
01/13 9,680 180 -1.83 9,860 9,970 9,680 2,752
01/12 9,860 130 +1.34 9,980 9,980 9,600 5,036
01/11 9,730 100 -1.02 9,990 9,990 9,720 8,655
01/08 9,830 140 -1.40 10,500 10,500 9,810 3,507
01/07 9,970 180 +1.84 9,790 10,900 9,790 23,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로