| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/28 |
10,400 |
▼250 |
-2.35 |
10,350 |
10,650 |
10,350 |
2,719 |
| 05/27 |
10,650 |
▲150 |
+1.43 |
10,800 |
10,800 |
10,000 |
4,338 |
| 05/25 |
11,000 |
▲550 |
+5.26 |
11,500 |
11,500 |
10,800 |
655 |
| 05/22 |
10,450 |
▲50 |
+0.48 |
10,750 |
10,750 |
10,000 |
4,051 |
| 05/21 |
10,400 |
0 |
0.00 |
10,800 |
10,800 |
10,300 |
359 |
| 05/20 |
10,400 |
▼250 |
-2.35 |
10,650 |
10,650 |
10,350 |
102 |
| 05/19 |
10,650 |
▼150 |
-1.39 |
10,850 |
10,850 |
10,100 |
3,131 |
| 05/18 |
10,800 |
▼700 |
-6.09 |
10,200 |
11,400 |
10,200 |
8,317 |
| 05/15 |
11,500 |
▲100 |
+0.88 |
11,500 |
11,500 |
11,000 |
57 |
| 05/14 |
11,400 |
▲450 |
+4.11 |
10,900 |
12,000 |
10,500 |
160 |
1
2
3
4
5
6
7
8
9
10
