일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 9,520 ▲40 +0.42 9,300 9,520 9,300 6,399
02/18 9,480 ▲20 +0.21 9,600 9,690 9,400 496
02/17 9,460 ▲160 +1.72 9,600 9,600 9,200 890
02/16 9,300 ▼180 -1.90 9,600 9,700 9,300 1,234
02/15 9,480 ▼20 -0.21 9,800 9,800 9,260 293
02/10 9,500 0 0.00 9,700 9,700 9,500 3,716
02/09 9,500 ▼150 -1.55 9,650 9,650 9,500 482
02/08 9,650 ▲150 +1.58 9,750 9,750 9,500 3,910
02/05 9,500 0 0.00 9,510 9,700 9,500 2,076
02/04 9,500 ▼100 -1.04 9,600 9,900 9,500 2,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로