| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/26 |
10,400 |
▲200 |
+1.96 |
10,200 |
10,450 |
9,830 |
1,408 |
| 06/25 |
10,200 |
▼100 |
-0.97 |
10,250 |
10,250 |
10,000 |
1,134 |
| 06/24 |
10,300 |
▼200 |
-1.90 |
10,000 |
10,300 |
9,810 |
3,563 |
| 06/23 |
10,500 |
▼500 |
-4.55 |
10,150 |
10,900 |
10,100 |
1,065 |
| 06/22 |
11,000 |
▲900 |
+8.91 |
10,150 |
11,000 |
10,150 |
1,211 |
| 06/19 |
10,100 |
▼100 |
-0.98 |
10,200 |
10,200 |
9,800 |
582 |
| 06/18 |
10,200 |
▼50 |
-0.49 |
10,000 |
10,200 |
10,000 |
196 |
| 06/17 |
10,250 |
▲50 |
+0.49 |
10,200 |
10,500 |
10,000 |
1,563 |
| 06/16 |
10,200 |
▼100 |
-0.97 |
10,300 |
10,450 |
10,050 |
1,284 |
| 06/15 |
10,300 |
▼150 |
-1.44 |
10,100 |
10,300 |
9,900 |
1,982 |
1
2
3
4
5
6
7
8
9
10
