일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 10,400 200 +1.96 10,200 10,450 9,830 1,408
06/25 10,200 100 -0.97 10,250 10,250 10,000 1,134
06/24 10,300 200 -1.90 10,000 10,300 9,810 3,563
06/23 10,500 500 -4.55 10,150 10,900 10,100 1,065
06/22 11,000 900 +8.91 10,150 11,000 10,150 1,211
06/19 10,100 100 -0.98 10,200 10,200 9,800 582
06/18 10,200 50 -0.49 10,000 10,200 10,000 196
06/17 10,250 50 +0.49 10,200 10,500 10,000 1,563
06/16 10,200 100 -0.97 10,300 10,450 10,050 1,284
06/15 10,300 150 -1.44 10,100 10,300 9,900 1,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로