일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 14,600 50 +0.34 14,600 14,600 13,000 853
03/10 14,550 2,550 -14.91 17,100 17,100 14,550 1,834
03/09 17,100 850 -4.74 18,300 18,300 17,100 179
03/08 17,950 450 -2.45 16,050 18,600 16,050 637
03/07 18,400 1,400 +8.24 17,000 18,650 16,000 2,554
03/04 17,000 1,400 -7.61 20,000 20,000 17,000 514
03/03 18,400 450 +2.51 20,000 20,000 17,950 9,377
03/02 17,950 1,050 +6.21 19,000 19,000 17,500 16,334
02/29 16,900 2,000 +13.42 17,000 17,000 15,000 15,104
02/26 14,900 200 -1.32 16,450 16,450 14,900 417
처음으로 111 112 113 114 115 끝으로