일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 15,450 1,050 +7.29 16,550 16,550 15,000 8,192
02/19 14,400 700 +5.11 15,700 15,750 13,100 10,166
02/18 13,700 1,750 +14.64 13,700 13,700 12,250 21,719
02/17 11,950 1,550 +14.90 10,800 11,950 10,500 9,122
02/16 10,400 1,280 +14.04 10,000 10,400 9,120 1,608
02/15 9,120 170 +1.90 10,250 10,250 8,810 922
02/12 8,950 1,000 -10.05 9,800 9,900 8,850 1,665
02/11 9,950 450 -4.33 10,000 10,000 8,850 1,263
02/05 10,400 900 +9.47 9,500 10,400 9,400 649
02/04 9,500 0 0.00 9,500 9,550 9,500 298
처음으로 111 112 113 끝으로