일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 18,400 1,400 +8.24 17,000 18,650 16,000 2,554
03/04 17,000 1,400 -7.61 20,000 20,000 17,000 514
03/03 18,400 450 +2.51 20,000 20,000 17,950 9,377
03/02 17,950 1,050 +6.21 19,000 19,000 17,500 16,334
02/29 16,900 2,000 +13.42 17,000 17,000 15,000 15,104
02/26 14,900 200 -1.32 16,450 16,450 14,900 417
02/25 15,100 150 -0.98 17,350 17,350 13,050 2,637
02/24 15,250 250 -1.61 17,000 17,000 15,000 1,149
02/23 15,500 50 +0.32 17,700 17,700 15,500 1,608
02/22 15,450 1,050 +7.29 16,550 16,550 15,000 8,192
처음으로 111 112 113 끝으로