일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 13,400 2,100 -13.55 13,300 17,500 13,300 230
08/30 15,500 100 -0.64 13,300 15,600 13,300 41
08/29 15,600 0 0.00 13,300 15,750 13,300 1,016
08/26 15,600 400 -2.50 15,500 15,850 14,000 918
08/25 16,000 0 0.00 14,050 16,000 14,050 1,237
08/24 16,000 0 0.00 16,000 16,000 15,000 41
08/23 16,000 500 +3.23 16,000 16,000 16,000 10
08/22 15,500 2,000 +14.81 15,500 15,500 13,100 367
08/19 13,500 1,850 -12.05 17,450 17,450 13,500 42
08/18 15,350 1,750 -10.23 19,000 19,000 15,250 570
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로