일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 13,500 1,300 +10.66 13,000 13,750 13,000 1,102
03/21 12,200 0 0.00 12,200 12,300 12,200 1,183
03/18 12,200 850 -6.51 12,900 13,000 12,050 496
03/17 13,050 1,750 -11.82 16,000 16,000 13,050 1,615
03/16 14,800 100 -0.67 13,550 14,850 12,700 531
03/15 14,900 1,250 +9.16 13,650 14,900 13,650 201
03/14 13,650 950 -6.51 16,500 16,500 12,500 1,300
03/11 14,600 50 +0.34 14,600 14,600 13,000 853
03/10 14,550 2,550 -14.91 17,100 17,100 14,550 1,834
03/09 17,100 850 -4.74 18,300 18,300 17,100 179
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로