일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 14,300 1,700 +13.49 14,000 14,400 14,000 185
09/13 12,600 950 -7.01 15,500 15,500 12,600 1,785
09/12 13,550 2,250 -14.24 13,600 15,650 13,550 605
09/09 15,800 200 -1.25 15,500 15,800 15,500 90
09/08 16,000 1,500 -8.57 17,500 17,500 15,050 325
09/07 17,500 2,200 +14.38 15,000 17,500 15,000 3,215
09/06 15,300 300 +2.00 15,300 15,300 15,300 11
09/05 15,000 0 0.00 13,550 15,000 13,550 3
09/02 15,000 0 0.00 15,000 15,000 15,000 20
09/01 15,000 1,600 +11.94 15,000 15,000 13,150 24
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로