| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/12 |
10,750 |
▲450 |
+4.37 |
10,300 |
10,900 |
10,250 |
457 |
| 02/11 |
10,300 |
▼400 |
-3.74 |
10,700 |
10,700 |
10,000 |
676 |
| 02/10 |
10,700 |
▼50 |
-0.47 |
11,000 |
11,250 |
10,400 |
383 |
| 02/07 |
10,750 |
▼1,450 |
-11.89 |
10,900 |
10,900 |
10,450 |
2,248 |
| 02/06 |
12,200 |
▲500 |
+4.27 |
11,700 |
12,500 |
10,200 |
3,275 |
| 02/05 |
11,700 |
▼1,000 |
-7.87 |
12,700 |
12,700 |
10,800 |
1,672 |
| 02/04 |
12,700 |
▼200 |
-1.55 |
12,500 |
13,000 |
12,500 |
332 |
| 02/03 |
12,900 |
0 |
0.00 |
12,700 |
12,900 |
12,700 |
251 |
| 01/31 |
12,900 |
▲350 |
+2.79 |
12,900 |
12,900 |
12,900 |
1 |
| 01/30 |
12,550 |
▼450 |
-3.46 |
12,000 |
12,550 |
12,000 |
99 |
11
12
13
14
15
16
17
18
19
20
