일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 10,750 450 +4.37 10,300 10,900 10,250 457
02/11 10,300 400 -3.74 10,700 10,700 10,000 676
02/10 10,700 50 -0.47 11,000 11,250 10,400 383
02/07 10,750 1,450 -11.89 10,900 10,900 10,450 2,248
02/06 12,200 500 +4.27 11,700 12,500 10,200 3,275
02/05 11,700 1,000 -7.87 12,700 12,700 10,800 1,672
02/04 12,700 200 -1.55 12,500 13,000 12,500 332
02/03 12,900 0 0.00 12,700 12,900 12,700 251
01/31 12,900 350 +2.79 12,900 12,900 12,900 1
01/30 12,550 450 -3.46 12,000 12,550 12,000 99
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로