일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 9,200 ▼210 -2.23 9,500 9,500 8,800 267
10/06 9,410 ▲110 +1.18 9,300 10,000 9,000 292
09/29 8,880 ▲670 +8.16 8,790 8,890 8,200 944
09/28 8,210 ▼1,140 -12.19 9,380 9,390 8,210 4,748
09/25 9,350 ▲410 +4.59 8,940 10,000 8,210 260
09/24 8,940 ▲270 +3.11 8,970 8,980 8,900 217
09/23 8,670 ▼580 -6.27 8,660 9,180 8,650 3,951
09/22 9,250 0 0.00 9,220 9,250 8,640 3,864
09/21 9,250 ▼20 -0.22 9,260 9,260 8,650 885
09/18 9,270 ▼30 -0.32 9,300 9,300 9,010 42
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로