일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 14,950 150 -0.99 15,000 15,400 14,950 117
04/04 15,100 1,900 -11.18 18,000 18,000 15,100 14
04/01 17,000 1,550 +10.03 16,000 17,000 16,000 2
03/31 15,450 650 +4.39 16,600 16,600 14,900 2,501
03/30 14,800 100 -0.67 14,800 15,000 14,800 78
03/29 14,900 100 -0.67 15,000 15,350 14,250 156
03/28 15,000 800 +5.63 15,000 15,000 14,350 25
03/25 14,200 1,700 -10.69 16,000 16,400 14,200 204
03/24 15,900 400 +2.58 15,450 16,000 15,450 30
03/23 15,500 2,000 +14.81 13,000 15,500 12,050 2,718
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로