일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 15,600 1,700 +12.23 15,750 15,750 15,600 6
09/30 13,900 1,800 -11.46 16,350 16,350 13,900 115
09/29 15,700 100 +0.64 13,650 15,800 13,650 17
09/28 15,600 600 +4.00 13,400 15,900 13,400 195
09/27 15,000 750 -4.76 16,800 16,800 13,600 740
09/26 15,750 1,250 +8.62 15,850 15,850 14,950 136
09/23 14,500 200 -1.36 0 0 0 0
09/22 14,700 700 +5.00 14,850 14,850 14,500 168
09/21 14,000 400 -2.78 14,950 14,950 12,250 1,272
09/20 14,400 100 +0.70 14,900 14,900 14,300 155
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로