일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 14,700 0 0.00 15,000 15,050 14,700 2,014
04/19 14,700 300 +2.08 14,700 14,750 14,700 1,005
04/18 14,400 500 -3.36 14,100 14,400 14,100 1,026
04/15 14,900 100 -0.67 14,300 14,900 14,150 117
04/14 15,000 0 0.00 14,500 15,000 14,500 166
04/12 15,000 1,350 -8.26 18,000 18,000 14,500 242
04/11 16,350 750 +4.81 17,900 17,900 14,100 222
04/08 15,600 900 +6.12 16,900 16,900 14,400 309
04/07 14,700 50 -0.34 14,750 16,950 14,600 1,555
04/06 14,750 200 -1.34 16,900 16,900 14,600 669
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로