일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 15,600 250 -1.58 17,000 17,000 13,650 121
10/17 15,850 800 -4.80 16,800 16,850 14,250 367
10/14 16,650 1,050 +6.73 17,650 17,650 13,600 2,210
10/13 15,600 1,600 +11.43 14,850 16,000 14,850 46
10/12 14,000 0 0.00 15,750 15,750 14,000 8
10/11 14,000 2,000 -12.50 14,050 14,250 13,650 1,295
10/10 16,000 1,600 -9.09 16,000 16,000 16,000 100
10/07 17,600 1,700 +10.69 17,600 17,600 17,600 1
10/06 15,900 1,000 -5.92 18,850 18,850 14,500 2,675
10/05 16,900 1,300 +8.33 17,250 17,250 13,500 28
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로