일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 17,800 300 -1.66 17,800 17,800 17,800 10
10/28 18,100 1,100 +6.47 18,100 18,100 18,100 5
10/27 17,000 600 -3.41 15,950 17,000 15,950 3,100
10/26 17,600 1,700 +10.69 17,600 17,600 17,600 5
10/25 15,900 500 -3.05 15,900 15,900 15,900 100
10/24 16,400 100 -0.61 16,400 16,400 16,400 12
10/21 16,500 1,650 +11.11 14,000 16,500 14,000 310
10/20 14,850 400 -2.62 16,800 16,800 13,550 908
10/19 15,250 350 -2.24 14,200 15,500 14,200 156
10/18 15,600 250 -1.58 17,000 17,000 13,650 121
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로