일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 15,000 0 0.00 13,500 15,500 13,500 184
05/02 15,000 200 +1.35 15,000 15,500 13,300 6,904
04/29 14,800 200 -1.33 14,800 14,800 13,000 48
04/28 15,000 500 +3.45 14,350 15,000 13,800 13
04/27 14,500 300 -2.03 14,000 14,500 13,600 1,011
04/26 14,800 0 0.00 0 0 0 0
04/25 14,800 100 -0.67 14,800 14,900 14,200 450
04/22 14,900 100 +0.68 14,800 15,000 14,800 3,840
04/21 14,800 100 +0.68 14,400 14,900 14,400 2,101
04/20 14,700 0 0.00 15,000 15,050 14,700 2,014
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로