일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 13,500 2,000 -12.90 14,850 14,900 13,500 10,161
11/14 15,500 1,100 +7.64 15,450 15,500 15,450 4
11/11 14,400 400 +2.86 15,800 15,800 14,400 16
11/10 14,000 950 -6.35 13,300 14,850 13,100 456
11/09 14,950 1,050 -6.56 14,050 14,950 13,650 845
11/08 16,000 1,000 +6.67 15,500 17,250 15,300 854
11/07 15,000 250 -1.64 14,600 15,000 14,600 317
11/04 15,250 800 -4.98 13,650 15,250 13,650 445
11/03 16,050 1,000 +6.64 16,400 16,400 16,050 258
11/02 15,050 2,650 -14.97 15,050 16,900 15,050 241
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로