101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/19 | 14,900 | ▼100 | -0.67 | 0 | 0 | 0 | 0 |
| 05/18 | 15,000 | 0 | 0.00 | 15,000 | 15,000 | 14,800 | 151 |
| 05/17 | 15,000 | 0 | 0.00 | 15,000 | 15,000 | 15,000 | 10 |
| 05/16 | 15,000 | 0 | 0.00 | 12,750 | 15,000 | 12,750 | 1,140 |
| 05/13 | 15,000 | 0 | 0.00 | 14,900 | 15,000 | 14,000 | 982 |
| 05/12 | 15,000 | 0 | 0.00 | 14,000 | 15,000 | 14,000 | 545 |
| 05/11 | 15,000 | 0 | 0.00 | 14,900 | 15,000 | 14,900 | 151 |
| 05/10 | 15,000 | 0 | 0.00 | 15,000 | 15,000 | 14,950 | 2,707 |
| 05/09 | 15,000 | ▲50 | +0.33 | 14,000 | 15,000 | 14,000 | 1,062 |
| 05/04 | 14,950 | ▼50 | -0.33 | 0 | 0 | 0 | 0 |