일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 14,900 100 -0.67 0 0 0 0
05/18 15,000 0 0.00 15,000 15,000 14,800 151
05/17 15,000 0 0.00 15,000 15,000 15,000 10
05/16 15,000 0 0.00 12,750 15,000 12,750 1,140
05/13 15,000 0 0.00 14,900 15,000 14,000 982
05/12 15,000 0 0.00 14,000 15,000 14,000 545
05/11 15,000 0 0.00 14,900 15,000 14,900 151
05/10 15,000 0 0.00 15,000 15,000 14,950 2,707
05/09 15,000 50 +0.33 14,000 15,000 14,000 1,062
05/04 14,950 50 -0.33 0 0 0 0
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로