일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 14,750 200 -1.34 14,950 15,000 12,750 4,049
11/28 14,950 900 -5.68 15,200 15,200 13,550 257
11/25 15,850 1,500 -8.65 15,850 15,850 15,850 100
11/24 17,350 2,250 +14.90 15,950 17,350 15,100 5,848
11/23 15,100 100 +0.67 16,000 16,000 15,050 12
11/22 15,000 300 +2.04 15,000 15,000 15,000 1
11/21 14,700 300 -2.00 15,000 15,000 14,600 10,049
11/18 15,000 0 0.00 16,500 16,500 15,000 5
11/17 15,000 400 -2.60 15,000 15,000 15,000 3
11/16 15,400 1,900 +14.07 15,450 15,450 15,000 2,855
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로