일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 15,000 0 0.00 15,000 15,000 15,000 397
06/02 15,000 950 +6.76 14,000 15,000 14,000 1,121
06/01 14,050 950 -6.33 14,000 14,050 14,000 104
05/31 15,000 0 0.00 15,000 15,000 15,000 60
05/30 15,000 50 +0.33 15,000 15,000 15,000 10
05/27 14,950 0 0.00 0 0 0 0
05/26 14,950 0 0.00 14,900 14,950 14,900 739
05/25 14,950 50 -0.33 15,000 15,000 14,950 3
05/24 15,000 0 0.00 14,900 15,000 14,900 601
05/23 15,000 200 +1.35 13,850 15,000 13,800 1,707
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로