일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 15,000 50 +0.33 15,000 15,000 15,000 10
05/27 14,950 0 0.00 0 0 0 0
05/26 14,950 0 0.00 14,900 14,950 14,900 739
05/25 14,950 50 -0.33 15,000 15,000 14,950 3
05/24 15,000 0 0.00 14,900 15,000 14,900 601
05/23 15,000 200 +1.35 13,850 15,000 13,800 1,707
05/20 14,800 100 -0.67 14,750 14,800 13,900 431
05/19 14,900 100 -0.67 0 0 0 0
05/18 15,000 0 0.00 15,000 15,000 14,800 151
05/17 15,000 0 0.00 15,000 15,000 15,000 10
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로