일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 16,400 100 -0.61 16,400 16,400 16,400 12
10/21 16,500 1,650 +11.11 14,000 16,500 14,000 310
10/20 14,850 400 -2.62 16,800 16,800 13,550 908
10/19 15,250 350 -2.24 14,200 15,500 14,200 156
10/18 15,600 250 -1.58 17,000 17,000 13,650 121
10/17 15,850 800 -4.80 16,800 16,850 14,250 367
10/14 16,650 1,050 +6.73 17,650 17,650 13,600 2,210
10/13 15,600 1,600 +11.43 14,850 16,000 14,850 46
10/12 14,000 0 0.00 15,750 15,750 14,000 8
10/11 14,000 2,000 -12.50 14,050 14,250 13,650 1,295
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로