101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/30 | 15,000 | ▲50 | +0.33 | 15,000 | 15,000 | 15,000 | 10 |
| 05/27 | 14,950 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 05/26 | 14,950 | 0 | 0.00 | 14,900 | 14,950 | 14,900 | 739 |
| 05/25 | 14,950 | ▼50 | -0.33 | 15,000 | 15,000 | 14,950 | 3 |
| 05/24 | 15,000 | 0 | 0.00 | 14,900 | 15,000 | 14,900 | 601 |
| 05/23 | 15,000 | ▲200 | +1.35 | 13,850 | 15,000 | 13,800 | 1,707 |
| 05/20 | 14,800 | ▼100 | -0.67 | 14,750 | 14,800 | 13,900 | 431 |
| 05/19 | 14,900 | ▼100 | -0.67 | 0 | 0 | 0 | 0 |
| 05/18 | 15,000 | 0 | 0.00 | 15,000 | 15,000 | 14,800 | 151 |
| 05/17 | 15,000 | 0 | 0.00 | 15,000 | 15,000 | 15,000 | 10 |