| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/24 |
16,400 |
▼100 |
-0.61 |
16,400 |
16,400 |
16,400 |
12 |
| 10/21 |
16,500 |
▲1,650 |
+11.11 |
14,000 |
16,500 |
14,000 |
310 |
| 10/20 |
14,850 |
▼400 |
-2.62 |
16,800 |
16,800 |
13,550 |
908 |
| 10/19 |
15,250 |
▼350 |
-2.24 |
14,200 |
15,500 |
14,200 |
156 |
| 10/18 |
15,600 |
▼250 |
-1.58 |
17,000 |
17,000 |
13,650 |
121 |
| 10/17 |
15,850 |
▼800 |
-4.80 |
16,800 |
16,850 |
14,250 |
367 |
| 10/14 |
16,650 |
▲1,050 |
+6.73 |
17,650 |
17,650 |
13,600 |
2,210 |
| 10/13 |
15,600 |
▲1,600 |
+11.43 |
14,850 |
16,000 |
14,850 |
46 |
| 10/12 |
14,000 |
0 |
0.00 |
15,750 |
15,750 |
14,000 |
8 |
| 10/11 |
14,000 |
▼2,000 |
-12.50 |
14,050 |
14,250 |
13,650 |
1,295 |
101
102
103
104
105
106
107
108
109
110
