일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 14,500 100 +0.69 14,400 14,500 14,400 4,051
07/01 14,400 0 0.00 13,550 14,500 13,550 131
06/30 14,400 1,200 +9.09 13,200 15,000 13,200 8,844
06/29 13,200 0 0.00 13,150 13,950 13,050 1,144
06/28 13,200 100 +0.76 14,950 14,950 13,000 504
06/27 13,100 1,100 +9.17 13,700 13,700 12,700 28
06/24 12,000 2,000 -14.29 13,500 13,500 12,000 2,224
06/23 14,000 0 0.00 13,500 14,000 13,500 501
06/22 14,000 500 +3.70 14,000 14,000 14,000 1
06/21 13,500 300 -2.17 13,800 13,800 13,500 582
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로