일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 13,600 1,750 -11.40 16,000 16,000 13,600 27
12/26 15,350 650 +4.42 16,450 16,450 15,350 4
12/23 14,700 200 +1.38 16,000 16,000 14,050 4
12/22 14,500 800 +5.84 14,500 14,500 14,400 77
12/21 13,700 1,300 -8.67 15,500 15,500 13,700 1,084
12/20 15,000 950 +6.76 16,000 16,000 14,900 37
12/19 14,050 2,250 -13.80 16,450 16,450 13,950 90
12/16 16,300 50 -0.31 15,000 17,350 14,000 541
12/15 16,350 1,500 +10.10 15,850 16,400 15,850 38
12/14 14,850 1,100 -6.90 14,950 16,400 14,850 271
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로