일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 15,500 1,000 -6.06 15,000 15,500 15,000 110
01/10 16,500 0 0.00 16,500 16,500 16,500 13
01/09 16,500 1,100 +7.14 16,500 16,500 16,500 6
01/06 15,400 600 -3.75 0 0 0 0
01/05 16,000 1,000 +6.67 16,000 16,000 16,000 1
01/04 15,000 1,450 -8.81 14,350 15,000 14,350 155
01/03 16,450 0 0.00 16,000 16,450 16,000 24
01/02 16,450 50 -0.30 16,450 16,450 16,450 2
12/29 16,500 1,500 +10.00 16,500 16,500 15,500 26
12/28 15,000 1,400 +10.29 15,600 15,600 14,900 44
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로