일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 15,900 100 -0.63 0 0 0 0
07/14 16,000 400 +2.56 15,000 16,000 15,000 2,036
07/13 15,600 100 -0.64 15,000 15,600 15,000 2,267
07/12 15,700 700 +4.67 15,700 15,700 15,700 12
07/11 15,000 250 +1.69 14,500 15,000 13,900 166
07/08 14,750 200 +1.37 13,350 14,750 13,350 1,069
07/07 14,550 950 -6.13 14,050 14,550 14,050 11
07/06 15,500 1,000 +6.90 15,500 15,500 15,500 27
07/05 14,500 0 0.00 13,050 14,500 13,050 2,298
07/04 14,500 100 +0.69 14,400 14,500 14,400 4,051
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로