일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 18,900 50 -0.26 20,000 20,000 17,100 112
08/01 18,950 0 0.00 18,950 19,000 17,000 275
07/29 18,950 950 +5.28 18,300 19,450 18,200 1,664
07/28 18,000 100 -0.55 0 0 0 0
07/27 18,100 150 +0.84 18,000 18,400 17,900 5,502
07/26 17,950 200 +1.13 17,950 17,950 17,950 25
07/25 17,750 300 +1.72 17,850 17,850 17,750 640
07/22 17,450 150 +0.87 17,600 17,600 16,600 620
07/21 17,300 700 -3.89 18,000 18,000 16,100 1,684
07/20 18,000 1,000 +5.88 17,000 18,000 17,000 4,121
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로