일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 15,800 150 -0.94 15,200 15,800 15,000 1,059
01/20 15,950 50 +0.31 16,500 16,500 14,900 4,691
01/19 15,900 200 -1.24 15,400 15,900 15,400 1,503
01/18 16,100 700 +4.55 16,150 16,150 16,100 5
01/17 15,400 0 0.00 15,400 15,400 15,400 5
01/16 15,400 0 0.00 15,350 15,700 13,500 4,243
01/13 15,400 0 0.00 15,000 15,400 15,000 100
01/12 15,400 100 -0.65 15,400 15,400 15,400 10
01/11 15,500 1,000 -6.06 15,000 15,500 15,000 110
01/10 16,500 0 0.00 16,500 16,500 16,500 13
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로