| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/23 |
15,800 |
▼150 |
-0.94 |
15,200 |
15,800 |
15,000 |
1,059 |
| 01/20 |
15,950 |
▲50 |
+0.31 |
16,500 |
16,500 |
14,900 |
4,691 |
| 01/19 |
15,900 |
▼200 |
-1.24 |
15,400 |
15,900 |
15,400 |
1,503 |
| 01/18 |
16,100 |
▲700 |
+4.55 |
16,150 |
16,150 |
16,100 |
5 |
| 01/17 |
15,400 |
0 |
0.00 |
15,400 |
15,400 |
15,400 |
5 |
| 01/16 |
15,400 |
0 |
0.00 |
15,350 |
15,700 |
13,500 |
4,243 |
| 01/13 |
15,400 |
0 |
0.00 |
15,000 |
15,400 |
15,000 |
100 |
| 01/12 |
15,400 |
▼100 |
-0.65 |
15,400 |
15,400 |
15,400 |
10 |
| 01/11 |
15,500 |
▼1,000 |
-6.06 |
15,000 |
15,500 |
15,000 |
110 |
| 01/10 |
16,500 |
0 |
0.00 |
16,500 |
16,500 |
16,500 |
13 |
101
102
103
104
105
106
107
108
109
110
