| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
14,300 |
▼200 |
-1.38 |
14,950 |
14,950 |
13,600 |
809 |
| 02/09 |
14,500 |
▼450 |
-3.01 |
14,500 |
14,500 |
14,500 |
100 |
| 02/08 |
14,950 |
▼50 |
-0.33 |
15,000 |
15,000 |
13,800 |
103 |
| 02/07 |
15,000 |
0 |
0.00 |
13,600 |
15,300 |
13,600 |
449 |
| 02/06 |
15,000 |
0 |
0.00 |
15,300 |
15,300 |
14,500 |
55 |
| 02/03 |
15,000 |
▼50 |
-0.33 |
15,050 |
15,050 |
14,950 |
1,002 |
| 02/02 |
15,050 |
▲450 |
+3.08 |
15,050 |
15,050 |
14,500 |
118 |
| 02/01 |
14,600 |
▼200 |
-1.35 |
15,200 |
15,200 |
14,600 |
304 |
| 01/31 |
14,800 |
▲800 |
+5.71 |
14,000 |
15,500 |
14,000 |
12,986 |
| 01/26 |
14,000 |
▲550 |
+4.09 |
14,900 |
15,450 |
13,600 |
2,574 |
91
92
93
94
95
96
97
98
99
100
