일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 14,300 200 -1.38 14,950 14,950 13,600 809
02/09 14,500 450 -3.01 14,500 14,500 14,500 100
02/08 14,950 50 -0.33 15,000 15,000 13,800 103
02/07 15,000 0 0.00 13,600 15,300 13,600 449
02/06 15,000 0 0.00 15,300 15,300 14,500 55
02/03 15,000 50 -0.33 15,050 15,050 14,950 1,002
02/02 15,050 450 +3.08 15,050 15,050 14,500 118
02/01 14,600 200 -1.35 15,200 15,200 14,600 304
01/31 14,800 800 +5.71 14,000 15,500 14,000 12,986
01/26 14,000 550 +4.09 14,900 15,450 13,600 2,574
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로