일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 17,300 200 -1.14 17,300 17,300 17,300 64
08/12 17,500 0 0.00 19,100 19,100 17,500 1,360
08/11 17,500 0 0.00 17,500 17,500 17,500 10
08/10 17,500 500 -2.78 18,000 18,000 16,850 313
08/09 18,000 0 0.00 19,750 19,750 18,000 4
08/08 18,000 0 0.00 19,800 19,800 18,000 12
08/05 18,000 1,400 -7.22 19,950 19,950 17,800 1,309
08/04 19,400 100 -0.51 19,400 19,400 19,400 1
08/03 19,500 600 +3.17 19,950 19,950 19,500 30
08/02 18,900 50 -0.26 20,000 20,000 17,100 112
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로