일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 7,900 30 +0.38 7,710 7,950 7,650 3,995
11/24 7,870 60 +0.77 7,800 7,930 7,700 5,056
11/23 7,810 20 +0.26 7,700 7,990 7,600 1,332
11/20 7,790 140 +1.83 7,700 8,500 7,300 1,998
11/19 7,650 50 +0.66 7,760 7,760 7,350 10,061
11/18 7,600 140 +1.88 7,600 7,600 7,480 20,366
11/17 7,460 110 -1.45 7,600 7,640 7,360 1,411
11/16 7,570 220 -2.82 7,780 7,780 7,400 2,734
11/13 7,790 10 -0.13 7,840 7,840 7,790 155
11/12 7,800 260 +3.45 7,590 7,800 7,590 563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로