일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 10,650 150 -1.39 10,850 10,850 10,100 3,131
05/18 10,800 700 -6.09 10,200 11,400 10,200 8,317
05/15 11,500 100 +0.88 11,500 11,500 11,000 57
05/14 11,400 450 +4.11 10,900 12,000 10,500 160
05/13 10,950 50 +0.46 10,750 11,000 10,350 498
05/12 10,900 150 +1.40 10,400 10,900 10,050 2,294
05/11 10,750 150 -1.38 11,900 11,900 10,500 5,781
05/08 10,900 450 +4.31 10,450 12,000 10,000 17,816
05/07 10,450 50 -0.48 10,100 10,450 10,000 1,653
05/06 10,500 500 -4.55 10,950 11,000 10,000 1,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로