| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/19 |
10,650 |
▼150 |
-1.39 |
10,850 |
10,850 |
10,100 |
3,131 |
| 05/18 |
10,800 |
▼700 |
-6.09 |
10,200 |
11,400 |
10,200 |
8,317 |
| 05/15 |
11,500 |
▲100 |
+0.88 |
11,500 |
11,500 |
11,000 |
57 |
| 05/14 |
11,400 |
▲450 |
+4.11 |
10,900 |
12,000 |
10,500 |
160 |
| 05/13 |
10,950 |
▲50 |
+0.46 |
10,750 |
11,000 |
10,350 |
498 |
| 05/12 |
10,900 |
▲150 |
+1.40 |
10,400 |
10,900 |
10,050 |
2,294 |
| 05/11 |
10,750 |
▼150 |
-1.38 |
11,900 |
11,900 |
10,500 |
5,781 |
| 05/08 |
10,900 |
▲450 |
+4.31 |
10,450 |
12,000 |
10,000 |
17,816 |
| 05/07 |
10,450 |
▼50 |
-0.48 |
10,100 |
10,450 |
10,000 |
1,653 |
| 05/06 |
10,500 |
▼500 |
-4.55 |
10,950 |
11,000 |
10,000 |
1,552 |
1
2
3
4
5
6
7
8
9
10
