일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,050 50 -0.50 10,000 10,050 10,000 39
07/09 10,100 0 0.00 10,100 10,100 9,820 38
07/08 10,100 100 -0.98 0 0 0 0
07/07 10,200 0 0.00 9,820 10,200 9,820 526
07/06 10,200 100 +0.99 10,100 10,500 10,000 250
07/03 10,100 0 0.00 10,050 10,100 9,930 304
07/02 10,100 100 -0.98 10,000 10,100 9,830 299
07/01 10,200 210 +2.10 10,100 10,900 9,610 2,162
06/30 9,990 10 -0.10 10,100 10,100 9,990 112
06/29 10,000 400 -3.85 10,150 10,200 10,000 744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로