일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 6,450 50 +0.78 6,600 6,800 6,080 5,074
10/14 6,400 210 -3.18 7,200 7,200 6,400 201
10/13 6,610 210 +3.28 6,300 6,610 6,300 310
10/12 6,400 40 +0.63 6,400 6,400 6,400 1
10/08 6,360 430 -6.33 6,100 6,360 6,100 241
10/07 6,790 390 +6.09 6,980 6,980 6,000 432
10/06 6,400 560 -8.05 7,300 7,300 6,200 5,392
10/05 6,960 570 +8.92 6,300 6,990 6,020 883
10/01 6,390 600 -8.58 6,980 6,980 6,050 5,992
09/30 6,990 720 +11.48 6,400 7,000 6,300 425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로