일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 91,000 3,600 -3.81 95,700 96,500 91,000 625,974
04/13 94,600 6,600 +7.50 91,600 95,000 90,500 595,280
04/12 88,000 1,300 +1.50 86,700 89,300 86,700 139,527
04/09 86,700 1,100 -1.25 87,600 89,200 86,400 183,315
04/08 87,800 2,100 -2.34 90,200 90,700 86,300 244,341
04/07 89,900 0 0.00 90,100 91,300 89,000 90,541
04/06 89,900 100 +0.11 89,500 92,000 89,200 118,323
04/05 89,800 2,000 -2.18 91,800 91,900 89,300 120,904
04/02 91,800 2,500 -2.65 94,400 94,600 91,100 151,740
04/01 94,300 5,400 +6.07 90,800 95,100 89,500 216,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로