일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 4,310 165 +3.98 4,065 4,365 4,065 56,383
02/24 4,145 220 -5.04 4,300 4,365 4,140 69,572
02/21 4,365 180 -3.96 4,445 4,545 4,360 94,616
02/20 4,545 65 -1.41 4,610 4,660 4,525 41,939
02/19 4,610 175 -3.66 4,730 4,840 4,505 67,826
02/18 4,785 180 -3.63 4,500 5,050 4,500 47,470
02/17 4,965 45 -0.90 4,995 5,050 4,910 41,133
02/14 5,010 10 -0.20 5,020 5,150 4,985 28,886
02/13 5,020 20 -0.40 5,040 5,080 4,990 30,735
02/12 5,040 30 +0.60 5,060 5,060 4,955 43,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로