일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 10,050 330 +3.40 9,880 10,500 9,820 993,501
02/20 9,720 180 +1.89 9,670 10,000 9,490 275,032
02/19 9,540 260 -2.65 9,800 9,880 9,460 197,741
02/18 9,800 0 0.00 9,840 10,100 9,480 341,535
02/17 9,800 220 +2.30 9,620 9,800 9,550 122,916
02/14 9,580 200 +2.13 9,400 9,710 9,400 147,728
02/13 9,380 100 +1.08 9,240 9,660 9,240 191,582
02/12 9,280 250 -2.62 9,530 9,580 9,200 177,717
02/11 9,530 20 -0.21 9,500 9,600 9,470 77,539
02/10 9,550 40 -0.42 9,600 9,630 9,470 60,312
처음으로 1 2 3 4 5 6 7 8 9 끝으로