일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 9,965 20 +0.20 9,830 9,995 9,825 160,453
06/27 9,945 0 0.00 9,850 9,945 9,810 175,673
06/24 9,945 270 -2.64 10,265 10,265 9,780 29,721
06/23 10,215 75 -0.73 10,290 10,290 10,215 155,570
06/22 10,290 15 +0.15 10,280 10,315 10,270 149,043
06/21 10,275 15 -0.15 10,285 10,290 10,240 148,555
06/20 10,290 130 +1.28 10,230 10,290 10,225 219,581
06/17 10,160 45 -0.44 10,225 10,255 10,135 152,129
06/16 10,205 125 -1.21 10,335 10,335 10,175 151,836
06/15 10,330 10 +0.10 10,300 10,345 10,290 149,223
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로