일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,605 130 -1.11 11,660 11,660 11,565 1,032
01/22 11,735 170 +1.47 11,545 11,735 11,545 51
01/21 11,565 80 -0.69 11,655 11,680 11,565 118
01/20 11,645 5 +0.04 11,695 11,735 11,615 10,426
01/17 11,640 45 +0.39 11,655 11,665 11,600 197
01/15 11,485 10 -0.09 11,515 11,535 11,470 156
01/14 11,495 0 0.00 11,565 11,585 11,470 1,149
01/13 11,495 115 +1.01 11,385 11,500 11,385 200
01/10 11,380 115 +1.02 11,330 11,380 11,300 1,275
01/09 11,265 150 +1.35 11,250 11,265 11,225 149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로