일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 9,150 330 +3.74 8,915 9,165 8,915 347
04/03 8,820 30 +0.34 8,850 8,870 8,735 77
04/02 8,790 150 +1.74 8,680 8,805 8,535 106
04/01 8,640 240 -2.70 8,800 8,935 8,640 65
03/31 8,880 190 +2.19 8,875 8,930 8,755 112
03/30 8,690 15 -0.17 8,540 8,800 8,495 10,118
03/27 8,705 75 +0.87 8,915 8,915 8,570 71
03/26 8,630 0 0.00 8,650 8,840 8,570 93
03/25 8,630 500 +6.15 8,455 8,630 8,380 221
03/24 8,130 575 +7.61 7,745 8,130 7,705 1,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로