일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 16,180 240 -1.46 16,350 16,350 16,135 195
04/20 16,420 175 +1.08 16,225 16,440 16,225 110
04/19 16,245 80 -0.49 16,300 16,380 16,245 304
04/16 16,325 20 -0.12 16,270 16,325 16,225 73
04/15 16,345 75 +0.46 16,275 16,375 16,250 177
04/14 16,270 110 +0.68 16,215 16,270 16,150 114
04/13 16,160 170 +1.06 15,990 16,200 15,990 477
04/12 15,990 115 +0.72 16,015 16,045 15,965 402
04/09 15,875 45 -0.28 15,915 15,960 15,855 52
04/08 15,920 15 +0.09 15,940 15,990 15,880 128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로