일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,700 380 -3.43 10,855 10,880 10,700 642
02/21 11,080 180 -1.60 11,130 11,190 11,075 164
02/20 11,260 65 -0.57 11,390 11,405 11,225 249
02/19 11,325 10 -0.09 11,395 11,395 11,280 222
02/18 11,335 150 -1.31 11,425 11,430 11,320 50
02/17 11,485 0 0.00 11,490 11,525 11,440 1,085
02/14 11,485 10 -0.09 11,495 11,535 11,430 482
02/13 11,495 30 -0.26 11,565 11,580 11,480 649
02/12 11,525 90 +0.79 11,455 11,535 11,395 513
02/11 11,435 105 +0.93 11,400 11,480 11,395 1,494
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로