일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 11,485 10 -0.09 11,515 11,535 11,470 156
01/14 11,495 0 0.00 11,565 11,585 11,470 1,149
01/13 11,495 115 +1.01 11,385 11,500 11,385 200
01/10 11,380 115 +1.02 11,330 11,380 11,300 1,275
01/09 11,265 150 +1.35 11,250 11,265 11,225 149
01/08 11,115 165 -1.46 11,185 11,185 11,065 220
01/07 11,280 180 +1.62 11,205 11,280 11,205 55
01/06 11,100 170 -1.51 11,150 11,165 11,085 258
01/03 11,270 15 +0.13 11,315 11,355 11,220 66
01/02 11,255 100 -0.88 11,370 11,370 11,220 124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로