일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,040 155 -1.52 10,185 10,190 10,020 51
05/21 10,195 50 +0.49 10,210 10,230 10,140 780
05/20 10,145 65 +0.64 10,040 10,155 10,040 180
05/19 10,080 290 +2.96 10,055 10,090 9,975 57
05/18 9,790 10 +0.10 9,685 9,825 9,685 365
05/15 9,780 60 +0.62 9,785 9,790 9,710 152
05/14 9,720 55 -0.56 9,730 9,780 9,690 51
05/13 9,775 125 +1.30 9,605 9,775 9,605 50
05/12 9,650 85 -0.87 9,760 9,760 9,640 3,066
05/11 9,735 115 -1.17 9,905 9,905 9,735 237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로