일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 11,370 70 -0.61 11,440 11,440 11,335 300
02/06 11,440 240 +2.14 11,300 11,440 11,300 307
02/05 11,200 15 +0.13 11,275 11,280 11,180 234
02/04 11,185 190 +1.73 11,015 11,185 11,015 72
02/03 10,995 25 -0.23 10,875 11,010 10,830 1,067
01/31 11,020 140 -1.25 11,250 11,250 11,020 300
01/30 11,160 170 -1.50 11,320 11,340 11,135 91
01/29 11,330 70 +0.62 11,315 11,360 11,255 50
01/28 11,260 345 -2.97 11,360 11,360 11,235 298
01/23 11,605 130 -1.11 11,660 11,660 11,565 1,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로