일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 16,325 50 -0.31 16,310 16,435 16,310 158
06/17 16,375 20 +0.12 16,295 16,375 16,235 232
06/16 16,355 70 +0.43 16,335 16,390 16,270 65
06/15 16,285 150 +0.93 16,205 16,285 16,205 211
06/14 16,135 5 +0.03 16,125 16,135 16,120 40
06/11 16,130 15 -0.09 16,180 16,180 16,100 40
06/10 16,145 55 +0.34 16,100 16,160 16,100 117
06/09 16,090 75 -0.46 16,145 16,195 16,090 62
06/08 16,165 50 -0.31 16,225 16,225 16,155 56
06/07 16,215 100 +0.62 16,185 16,265 16,040 74
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로