일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 11,610 80 +0.69 11,500 11,610 11,460 4,532
04/09 11,530 35 +0.30 11,515 11,530 11,485 199
04/08 11,495 40 -0.35 11,555 11,565 11,470 155
04/05 11,535 50 +0.44 11,495 11,535 11,465 3,824
04/04 11,485 35 +0.31 11,445 11,505 11,400 4,156
04/03 11,450 70 +0.62 11,380 11,450 11,355 108
04/02 11,380 90 +0.80 11,325 11,380 11,320 138
04/01 11,290 110 +0.98 11,230 11,290 11,230 594
03/29 11,180 85 +0.77 11,135 11,180 11,070 1,746
03/28 11,095 100 -0.89 11,145 11,145 11,090 95
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로