일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 10,840 ▲45 +0.42 10,800 10,855 10,785 77
12/10 10,795 ▲35 +0.33 10,780 10,830 10,765 113
12/09 10,760 ▲5 +0.05 10,780 10,790 10,750 169
12/06 10,755 ▲55 +0.51 10,720 10,755 10,690 1,203
12/05 10,700 ▼35 -0.33 10,775 10,785 10,670 250
12/04 10,735 ▼55 -0.51 10,735 10,750 10,685 73
12/03 10,790 ▼35 -0.32 10,745 10,795 10,715 68
12/02 10,825 ▲20 +0.19 10,835 10,855 10,820 156
11/28 10,885 ▼30 -0.27 10,870 10,910 10,870 104
11/27 10,915 0 0.00 10,965 10,965 10,890 157
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로