일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 11,535 65 -0.56 11,625 11,625 11,475 2,857
04/23 11,600 50 +0.43 11,570 11,605 11,520 928
04/22 11,550 15 +0.13 11,535 11,580 11,480 2,770
04/19 11,535 0 0.00 11,570 11,570 11,530 143
04/18 11,535 130 -1.11 11,670 11,670 11,500 1,518
04/17 11,665 20 -0.17 11,645 11,675 11,590 232
04/16 11,685 15 +0.13 11,655 11,685 11,620 789
04/15 11,670 25 +0.21 11,645 11,720 11,630 8,604
04/12 11,645 0 0.00 11,640 11,660 11,585 11,600
04/11 11,645 35 +0.30 11,625 11,665 11,590 2,863
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로