| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/24 |
11,535 |
▼65 |
-0.56 |
11,625 |
11,625 |
11,475 |
2,857 |
| 04/23 |
11,600 |
▲50 |
+0.43 |
11,570 |
11,605 |
11,520 |
928 |
| 04/22 |
11,550 |
▲15 |
+0.13 |
11,535 |
11,580 |
11,480 |
2,770 |
| 04/19 |
11,535 |
0 |
0.00 |
11,570 |
11,570 |
11,530 |
143 |
| 04/18 |
11,535 |
▼130 |
-1.11 |
11,670 |
11,670 |
11,500 |
1,518 |
| 04/17 |
11,665 |
▼20 |
-0.17 |
11,645 |
11,675 |
11,590 |
232 |
| 04/16 |
11,685 |
▲15 |
+0.13 |
11,655 |
11,685 |
11,620 |
789 |
| 04/15 |
11,670 |
▲25 |
+0.21 |
11,645 |
11,720 |
11,630 |
8,604 |
| 04/12 |
11,645 |
0 |
0.00 |
11,640 |
11,660 |
11,585 |
11,600 |
| 04/11 |
11,645 |
▲35 |
+0.30 |
11,625 |
11,665 |
11,590 |
2,863 |
21
22
23
24
25
26
27
28
29
30
