일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 10,870 50 -0.46 11,030 11,035 10,865 592
07/06 10,920 105 +0.97 10,780 10,930 10,765 321
07/03 10,815 105 +0.98 10,755 10,820 10,735 68
07/02 10,710 155 +1.47 10,650 10,710 10,600 81
07/01 10,555 30 -0.28 10,655 10,665 10,555 51
06/30 10,585 195 +1.88 10,595 10,670 10,565 50
06/29 10,390 285 -2.67 10,485 10,530 10,390 275
06/26 10,675 60 +0.57 10,660 10,705 10,605 50
06/25 10,615 210 -1.94 10,680 10,715 10,595 191
06/24 10,825 150 +1.41 10,790 10,865 10,790 110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로