일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 10,365 20 +0.19 10,565 10,565 10,350 93
03/02 10,345 90 +0.88 10,290 10,390 10,175 7,150
02/28 10,255 315 -2.98 10,430 10,440 10,230 795
02/27 10,570 100 -0.94 10,650 10,730 10,570 711
02/26 10,670 115 -1.07 10,615 10,725 10,615 332
02/25 10,785 85 +0.79 10,675 10,790 10,670 187
02/24 10,700 380 -3.43 10,855 10,880 10,700 642
02/21 11,080 180 -1.60 11,130 11,190 11,075 164
02/20 11,260 65 -0.57 11,390 11,405 11,225 249
02/19 11,325 10 -0.09 11,395 11,395 11,280 222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로