일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 11,295 85 +0.76 11,305 11,390 11,290 39,098
12/26 11,210 65 +0.58 11,155 11,220 11,140 553
12/24 11,145 30 -0.27 11,180 11,180 11,120 52
12/23 11,175 15 -0.13 11,200 11,200 11,140 169
12/20 11,190 30 +0.27 11,210 11,210 11,145 1,451
12/18 11,155 5 -0.04 11,160 11,170 11,120 2,057
12/17 11,160 90 +0.81 11,090 11,160 11,030 266
12/16 11,070 5 +0.05 11,080 11,085 11,040 365
12/13 11,065 115 +1.05 11,060 11,090 11,045 52
12/12 10,950 110 +1.01 10,900 10,960 10,895 70
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로