일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 11,045 30 +0.27 11,050 11,085 10,960 310
05/09 11,015 265 -2.35 11,225 11,245 11,015 194
05/08 11,280 10 +0.09 11,190 11,300 11,190 2,742
05/07 11,270 130 -1.14 11,275 11,290 11,235 246
05/03 11,400 75 -0.65 11,440 11,440 11,365 66
05/02 11,475 45 +0.39 11,375 11,475 11,375 414
04/30 11,430 0 0.00 11,430 11,445 11,335 138
04/29 11,430 120 +1.06 11,340 11,430 11,315 2,273
04/26 11,430 100 -0.87 11,475 11,475 11,385 278
04/25 11,530 5 -0.04 11,540 11,560 11,510 334
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로