| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/10 |
11,045 |
▲30 |
+0.27 |
11,050 |
11,085 |
10,960 |
310 |
| 05/09 |
11,015 |
▼265 |
-2.35 |
11,225 |
11,245 |
11,015 |
194 |
| 05/08 |
11,280 |
▲10 |
+0.09 |
11,190 |
11,300 |
11,190 |
2,742 |
| 05/07 |
11,270 |
▼130 |
-1.14 |
11,275 |
11,290 |
11,235 |
246 |
| 05/03 |
11,400 |
▼75 |
-0.65 |
11,440 |
11,440 |
11,365 |
66 |
| 05/02 |
11,475 |
▲45 |
+0.39 |
11,375 |
11,475 |
11,375 |
414 |
| 04/30 |
11,430 |
0 |
0.00 |
11,430 |
11,445 |
11,335 |
138 |
| 04/29 |
11,430 |
▲120 |
+1.06 |
11,340 |
11,430 |
11,315 |
2,273 |
| 04/26 |
11,430 |
▼100 |
-0.87 |
11,475 |
11,475 |
11,385 |
278 |
| 04/25 |
11,530 |
▼5 |
-0.04 |
11,540 |
11,560 |
11,510 |
334 |
21
22
23
24
25
26
27
28
29
30
