| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/27 |
11,295 |
▲85 |
+0.76 |
11,305 |
11,390 |
11,290 |
39,098 |
| 12/26 |
11,210 |
▲65 |
+0.58 |
11,155 |
11,220 |
11,140 |
553 |
| 12/24 |
11,145 |
▼30 |
-0.27 |
11,180 |
11,180 |
11,120 |
52 |
| 12/23 |
11,175 |
▼15 |
-0.13 |
11,200 |
11,200 |
11,140 |
169 |
| 12/20 |
11,190 |
▲30 |
+0.27 |
11,210 |
11,210 |
11,145 |
1,451 |
| 12/18 |
11,155 |
▼5 |
-0.04 |
11,160 |
11,170 |
11,120 |
2,057 |
| 12/17 |
11,160 |
▲90 |
+0.81 |
11,090 |
11,160 |
11,030 |
266 |
| 12/16 |
11,070 |
▲5 |
+0.05 |
11,080 |
11,085 |
11,040 |
365 |
| 12/13 |
11,065 |
▲115 |
+1.05 |
11,060 |
11,090 |
11,045 |
52 |
| 12/12 |
10,950 |
▲110 |
+1.01 |
10,900 |
10,960 |
10,895 |
70 |
21
22
23
24
25
26
27
28
29
30
