일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 10,890 ▼70 -0.64 10,910 10,935 10,855 50
05/23 10,960 ▼15 -0.14 10,970 10,980 10,885 106
05/22 10,975 ▲25 +0.23 10,975 10,980 10,875 50
05/21 10,950 ▲55 +0.50 10,910 10,980 10,900 143
05/20 10,895 ▲5 +0.05 10,940 10,970 10,885 249
05/17 10,890 ▲5 +0.05 10,965 11,010 10,890 50
05/16 10,885 ▼60 -0.55 10,990 10,990 10,880 141
05/15 10,945 ▲65 +0.60 10,865 10,950 10,845 150
05/14 10,880 ▼5 -0.05 10,785 10,915 10,780 50
05/13 10,885 ▼160 -1.45 10,990 10,990 10,885 208
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로