| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/14 |
11,495 |
0 |
0.00 |
11,565 |
11,585 |
11,470 |
1,149 |
| 01/13 |
11,495 |
▲115 |
+1.01 |
11,385 |
11,500 |
11,385 |
200 |
| 01/10 |
11,380 |
▲115 |
+1.02 |
11,330 |
11,380 |
11,300 |
1,275 |
| 01/09 |
11,265 |
▲150 |
+1.35 |
11,250 |
11,265 |
11,225 |
149 |
| 01/08 |
11,115 |
▼165 |
-1.46 |
11,185 |
11,185 |
11,065 |
220 |
| 01/07 |
11,280 |
▲180 |
+1.62 |
11,205 |
11,280 |
11,205 |
55 |
| 01/06 |
11,100 |
▼170 |
-1.51 |
11,150 |
11,165 |
11,085 |
258 |
| 01/03 |
11,270 |
▲15 |
+0.13 |
11,315 |
11,355 |
11,220 |
66 |
| 01/02 |
11,255 |
▼100 |
-0.88 |
11,370 |
11,370 |
11,220 |
124 |
| 12/30 |
11,355 |
▲60 |
+0.53 |
11,350 |
11,370 |
11,340 |
1,105 |
21
22
23
24
25
26
27
28
29
30
