일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 11,235 30 -0.27 11,290 11,290 11,220 51
06/21 11,265 15 -0.13 11,285 11,285 11,220 101
06/20 11,280 0 0.00 11,280 11,290 11,240 228
06/19 11,280 100 +0.89 11,260 11,280 11,185 447
06/18 11,180 0 0.00 11,165 11,210 11,130 594
06/17 11,180 25 -0.22 11,175 11,210 11,155 237
06/14 11,205 35 -0.31 11,235 11,235 11,180 1,509
06/13 11,240 70 +0.63 11,160 11,245 11,090 62
06/11 11,195 70 +0.63 11,115 11,200 11,115 341
06/10 11,125 50 +0.45 11,125 11,140 11,075 513
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로