일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 10,255 315 -2.98 10,430 10,440 10,230 795
02/27 10,570 100 -0.94 10,650 10,730 10,570 711
02/26 10,670 115 -1.07 10,615 10,725 10,615 332
02/25 10,785 85 +0.79 10,675 10,790 10,670 187
02/24 10,700 380 -3.43 10,855 10,880 10,700 642
02/21 11,080 180 -1.60 11,130 11,190 11,075 164
02/20 11,260 65 -0.57 11,390 11,405 11,225 249
02/19 11,325 10 -0.09 11,395 11,395 11,280 222
02/18 11,335 150 -1.31 11,425 11,430 11,320 50
02/17 11,485 0 0.00 11,490 11,525 11,440 1,085
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로