| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/09 |
10,840 |
▼45 |
-0.41 |
10,900 |
10,900 |
10,840 |
151 |
| 07/08 |
10,885 |
▼230 |
-2.07 |
11,050 |
11,050 |
10,870 |
122 |
| 07/05 |
11,115 |
▼25 |
-0.22 |
11,135 |
11,155 |
11,065 |
147 |
| 07/04 |
11,140 |
▲85 |
+0.77 |
11,075 |
11,140 |
11,020 |
72 |
| 07/03 |
11,055 |
▼115 |
-1.03 |
11,155 |
11,165 |
11,045 |
70 |
| 07/02 |
11,170 |
▼50 |
-0.45 |
11,175 |
11,205 |
11,145 |
1,507 |
| 07/01 |
11,220 |
▼30 |
-0.27 |
11,340 |
11,340 |
11,195 |
508 |
| 06/28 |
11,250 |
▲35 |
+0.31 |
11,225 |
11,260 |
11,180 |
141 |
| 06/27 |
11,215 |
▲45 |
+0.40 |
11,170 |
11,245 |
11,165 |
58 |
| 06/26 |
11,170 |
▼20 |
-0.18 |
11,180 |
11,200 |
11,140 |
239 |
21
22
23
24
25
26
27
28
29
30
