| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/28 |
10,255 |
▼315 |
-2.98 |
10,430 |
10,440 |
10,230 |
795 |
| 02/27 |
10,570 |
▼100 |
-0.94 |
10,650 |
10,730 |
10,570 |
711 |
| 02/26 |
10,670 |
▼115 |
-1.07 |
10,615 |
10,725 |
10,615 |
332 |
| 02/25 |
10,785 |
▲85 |
+0.79 |
10,675 |
10,790 |
10,670 |
187 |
| 02/24 |
10,700 |
▼380 |
-3.43 |
10,855 |
10,880 |
10,700 |
642 |
| 02/21 |
11,080 |
▼180 |
-1.60 |
11,130 |
11,190 |
11,075 |
164 |
| 02/20 |
11,260 |
▼65 |
-0.57 |
11,390 |
11,405 |
11,225 |
249 |
| 02/19 |
11,325 |
▼10 |
-0.09 |
11,395 |
11,395 |
11,280 |
222 |
| 02/18 |
11,335 |
▼150 |
-1.31 |
11,425 |
11,430 |
11,320 |
50 |
| 02/17 |
11,485 |
0 |
0.00 |
11,490 |
11,525 |
11,440 |
1,085 |
21
22
23
24
25
26
27
28
29
30
