일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 9,060 315 -3.36 8,670 9,210 8,660 115
03/12 9,375 445 -4.53 9,725 9,760 9,305 6,072
03/11 9,820 280 -2.77 10,095 10,095 9,795 348
03/10 10,100 15 +0.15 10,040 10,100 9,995 154
03/09 10,085 385 -3.68 10,215 10,220 10,055 166
03/06 10,470 165 -1.55 10,530 10,545 10,435 50
03/05 10,635 90 +0.85 10,620 10,660 10,555 245
03/04 10,545 180 +1.74 10,325 10,550 10,325 73
03/03 10,365 20 +0.19 10,565 10,565 10,350 93
03/02 10,345 90 +0.88 10,290 10,390 10,175 7,150
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로