일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 10,295 160 +1.58 10,225 10,305 10,185 70
08/07 10,135 5 +0.05 10,185 10,190 10,075 8,750
08/06 10,130 155 -1.51 10,075 10,270 10,025 224
08/05 10,285 265 -2.51 10,485 10,505 10,285 849
08/02 10,550 85 -0.80 10,535 10,590 10,505 424
08/01 10,635 45 -0.42 10,625 10,690 10,580 1,245
07/31 10,680 50 -0.47 10,700 10,705 10,610 125
07/29 10,675 145 -1.34 10,800 10,800 10,645 117
07/26 10,820 30 -0.28 10,805 10,835 10,755 221
07/25 10,850 50 -0.46 10,905 10,905 10,815 363
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로