일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 10,300 80 -0.77 10,310 10,325 10,285 50
08/22 10,380 40 -0.38 10,420 10,430 10,365 50
08/21 10,420 50 +0.48 10,340 10,420 10,335 87
08/20 10,370 115 +1.12 10,270 10,380 10,250 348
08/19 10,255 65 +0.64 10,230 10,255 10,220 87
08/16 10,190 105 -1.02 10,215 10,215 10,160 968
08/14 10,295 40 +0.39 10,335 10,350 10,270 193
08/13 10,255 60 -0.58 10,245 10,270 10,225 64
08/12 10,315 35 -0.34 10,300 10,315 10,290 225
08/09 10,350 55 +0.53 10,350 10,370 10,335 251
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로