| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/23 |
10,300 |
▼80 |
-0.77 |
10,310 |
10,325 |
10,285 |
50 |
| 08/22 |
10,380 |
▼40 |
-0.38 |
10,420 |
10,430 |
10,365 |
50 |
| 08/21 |
10,420 |
▲50 |
+0.48 |
10,340 |
10,420 |
10,335 |
87 |
| 08/20 |
10,370 |
▲115 |
+1.12 |
10,270 |
10,380 |
10,250 |
348 |
| 08/19 |
10,255 |
▲65 |
+0.64 |
10,230 |
10,255 |
10,220 |
87 |
| 08/16 |
10,190 |
▼105 |
-1.02 |
10,215 |
10,215 |
10,160 |
968 |
| 08/14 |
10,295 |
▲40 |
+0.39 |
10,335 |
10,350 |
10,270 |
193 |
| 08/13 |
10,255 |
▼60 |
-0.58 |
10,245 |
10,270 |
10,225 |
64 |
| 08/12 |
10,315 |
▼35 |
-0.34 |
10,300 |
10,315 |
10,290 |
225 |
| 08/09 |
10,350 |
▲55 |
+0.53 |
10,350 |
10,370 |
10,335 |
251 |
21
22
23
24
25
26
27
28
29
30
